Multisys(MYUS)Aujourd'hui
$0.000192
Multisys Historique des prix
(MYUS)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000192 | $0.000192 | -- | -- |
2025-09-08 | -- | $0.000192 | $0.000192 | -- | -- |
2025-09-07 | -- | $0.000192 | $0.000192 | -- | -- |
2025-09-06 | -- | $0.000192 | $0.000192 | -- | -- |
2025-09-05 | -- | $0.000192 | $0.000192 | -- | -- |
2025-09-04 | -- | $0.000192 | $0.000192 | -- | -- |
2025-09-03 | -- | $0.000192 | $0.000192 | -- | -- |
2025-09-02 | -- | $0.000192 | $0.000192 | -- | -- |
2025-09-01 | -- | $0.000192 | $0.000191 | -- | -- |
2025-08-31 | -- | $0.000212 | $0.000191 | $0.000191 | $0.001266 |
2025-08-30 | -- | $0.000223 | $0.000223 | -- | -- |
2025-08-29 | -- | $0.000223 | $0.000223 | -- | -- |
2025-08-28 | -- | $0.000223 | $0.000223 | -- | -- |
2025-08-27 | -- | $0.000224 | $0.000219 | -- | -- |
2025-08-26 | -- | $0.000219 | $0.000195 | -- | -- |
2025-08-25 | -- | $0.000206 | $0.000193 | $0.000195 | $0.000750 |
2025-08-24 | -- | $0.000205 | $0.000205 | -- | -- |
2025-08-23 | -- | $0.000218 | $0.000218 | -- | -- |
2025-08-22 | -- | $0.000218 | $0.000218 | -- | -- |
2025-08-21 | -- | $0.000218 | $0.000218 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Multisys(MYUS)
![Dora Factory [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dora-factory.jpg)
