Monsta Infinite(MONI)Aujourd'hui
$0.002057
il y a 1 ans
$0.005701
il y a 2 ans
$0.008082
il y a 3 ans
$0.10603
Monsta Infinite Historique des prix
(MONI)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.001951 | $0.002064 | $0.001937 | $0.002011 | $141.478K |
2025-09-11 | $0.001942 | $0.001956 | $0.001904 | $0.001929 | $1,997.395 |
2025-09-10 | $0.001943 | $0.002002 | $0.001901 | $0.001941 | $5,876.275 |
2025-09-09 | $0.001981 | $0.002085 | $0.001901 | $0.001971 | $137.095K |
2025-09-08 | $0.001910 | $0.002076 | $0.001901 | $0.002072 | $86,264.54 |
2025-09-07 | $0.001989 | $0.001990 | $0.001711 | $0.001940 | $62,480.41 |
2025-09-06 | $0.002015 | $0.002101 | $0.001980 | $0.001993 | $158.836K |
2025-09-05 | $0.002005 | $0.002121 | $0.001997 | $0.002073 | $138.979K |
2025-09-04 | $0.001993 | $0.002217 | $0.001956 | $0.002005 | $180.241K |
2025-09-03 | $0.001997 | $0.002034 | $0.001951 | $0.001993 | $1,176.881 |
2025-09-02 | $0.002035 | $0.002056 | $0.001978 | $0.001997 | $185.855K |
2025-09-01 | $0.002060 | $0.002078 | $0.002013 | $0.002034 | $182.085K |
2025-08-31 | $0.002056 | $0.002075 | $0.002034 | $0.002056 | $195.505K |
2025-08-30 | $0.002049 | $0.002064 | $0.002031 | $0.002057 | $192.471K |
2025-08-29 | $0.002060 | $0.002117 | $0.002043 | $0.002043 | $145.409K |
2025-08-28 | $0.002069 | $0.002078 | $0.002042 | $0.002052 | $181.234K |
2025-08-27 | $0.002109 | $0.002098 | $0.002041 | $0.002056 | $72,724.32 |
2025-08-26 | $0.002151 | $0.002158 | $0.002054 | $0.002110 | $145.903K |
2025-08-25 | $0.002194 | $0.002202 | $0.002125 | $0.002151 | $244.652K |
2025-08-24 | $0.002324 | $0.002278 | $0.002191 | $0.002194 | $176.104K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Monsta Infinite(MONI)
