Monitoring the Situation(MONITOR)Aujourd'hui
$0.000044
Monitoring the Situation Historique des prix
(MONITOR)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000050 | $0.000050 | $0.000044 | $0.000044 | $1,863.958 |
2025-09-04 | $0.000049 | $0.000052 | $0.000049 | $0.000050 | $823.1044 |
2025-09-03 | $0.000045 | $0.000050 | $0.000044 | $0.000049 | $1,894.507 |
2025-09-02 | $0.000044 | $0.000047 | $0.000043 | $0.000045 | $788.2979 |
2025-09-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $33.86465 |
2025-08-31 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $585.9498 |
2025-08-30 | $0.000041 | $0.000048 | $0.000039 | $0.000047 | $2,987.532 |
2025-08-29 | $0.000042 | $0.000046 | $0.000040 | $0.000041 | $3,952.025 |
2025-08-28 | $0.000043 | $0.000044 | $0.000040 | $0.000042 | $768.6524 |
2025-08-27 | $0.000038 | $0.000043 | $0.000038 | $0.000043 | $6,967.418 |
2025-08-26 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $136.5374 |
2025-08-25 | $0.000041 | $0.000043 | $0.000039 | $0.000039 | $2,251.713 |
2025-08-24 | $0.000042 | $0.000045 | $0.000040 | $0.000041 | $3,166.662 |
2025-08-23 | $0.000041 | $0.000048 | $0.000041 | $0.000042 | $3,013.287 |
2025-08-22 | $0.000042 | $0.000042 | $0.000037 | $0.000041 | $1,838.502 |
2025-08-21 | $0.000029 | $0.000046 | $0.000029 | $0.000042 | $6,518.424 |
2025-08-20 | $0.000026 | $0.000030 | $0.000026 | $0.000029 | $2,444.768 |
2025-08-19 | $0.000031 | $0.000031 | $0.000026 | $0.000026 | $1,126.811 |
2025-08-18 | $0.000030 | $0.000031 | $0.000027 | $0.000031 | $1,604.919 |
2025-08-17 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $1,043.952 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Monitoring the Situation(MONITOR)
