MMOCoin(MMO)Aujourd'hui
$0.000249
il y a 1 ans
$0.000341
il y a 2 ans
$0.000336
MMOCoin Historique des prix
(MMO)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000166 | $0.000250 | $0.000166 | -- | -- |
2025-09-05 | -- | $0.000242 | $0.000165 | $0.000166 | $65.15304 |
2025-09-04 | -- | $0.000225 | $0.000220 | -- | -- |
2025-09-03 | $0.000188 | $0.000247 | $0.000171 | $0.000184 | $19.36521 |
2025-09-02 | -- | $0.000220 | $0.000171 | -- | -- |
2025-09-01 | $0.000194 | $0.000218 | $0.000190 | $0.000190 | $1.067366 |
2025-08-31 | -- | $0.000274 | $0.000194 | $0.000194 | $1.088999 |
2025-08-30 | -- | $0.000244 | $0.000193 | -- | -- |
2025-08-29 | -- | $0.000237 | $0.000191 | -- | -- |
2025-08-28 | $0.000191 | $0.000252 | $0.000173 | $0.000192 | $1.470459 |
2025-08-27 | $0.000194 | $0.000250 | $0.000189 | $0.000191 | $10.67341 |
2025-08-26 | $0.000179 | $0.000195 | $0.000179 | $0.000194 | $60.24001 |
2025-08-25 | $0.000177 | $0.000299 | $0.000175 | $0.000179 | $11.31780 |
2025-08-24 | $0.000177 | $0.000287 | $0.000176 | $0.000177 | $4.402483 |
2025-08-23 | $0.000176 | $0.000179 | $0.000176 | $0.000177 | $2.889660 |
2025-08-22 | $0.000309 | $0.000308 | $0.000172 | $0.000176 | $3.023267 |
2025-08-21 | $0.000236 | $0.000312 | $0.000173 | $0.000308 | $5.854353 |
2025-08-20 | -- | $0.000254 | $0.000171 | $0.000236 | $0.000008 |
2025-08-19 | -- | $0.000207 | $0.000160 | -- | -- |
2025-08-18 | $0.000173 | $0.000235 | $0.000171 | $0.000172 | $2.841729 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
MMOCoin(MMO)
