Mirror Protocol(MIR)Aujourd'hui
$0.013139
il y a 1 ans
$0.013609
il y a 2 ans
$0.013263
il y a 3 ans
$0.233445
il y a 4 ans
$3.64
Mirror Protocol Historique des prix
(MIR)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.012401 | $0.013541 | $0.012507 | $0.013341 | $8,301.696 |
2025-09-11 | $0.012707 | $0.013258 | $0.012398 | $0.012398 | $5,595.959 |
2025-09-10 | $0.012540 | $0.013989 | $0.011987 | $0.012617 | $23,518.02 |
2025-09-09 | $0.012724 | $0.018297 | $0.012253 | $0.012670 | $126.826K |
2025-09-08 | $0.012183 | $0.012969 | $0.011739 | $0.012689 | $17,783.36 |
2025-09-07 | $0.012242 | $0.012487 | $0.011963 | $0.012186 | $6,813.620 |
2025-09-06 | $0.012135 | $0.012401 | $0.011891 | $0.012242 | $6,490.226 |
2025-09-05 | $0.012368 | $0.012719 | $0.012134 | $0.012135 | $9,513.753 |
2025-09-04 | $0.013022 | $0.013300 | $0.012363 | $0.012368 | $8,003.113 |
2025-09-03 | $0.013530 | $0.014274 | $0.012707 | $0.013195 | $16,277.71 |
2025-09-02 | $0.013302 | $0.014068 | $0.012935 | $0.013530 | $15,453.27 |
2025-09-01 | $0.014002 | $0.016279 | $0.013119 | $0.013302 | $58,536.88 |
2025-08-31 | $0.014221 | $0.016277 | $0.013938 | $0.014002 | $22,077.71 |
2025-08-30 | $0.015298 | $0.015540 | $0.014009 | $0.014189 | $45,023.28 |
2025-08-29 | $0.020387 | $0.022577 | $0.015053 | $0.015058 | $320.328K |
2025-08-28 | $0.011371 | $0.024288 | $0.011122 | $0.020132 | $587.028K |
2025-08-27 | $0.011535 | $0.011888 | $0.010880 | $0.011370 | $8,652.974 |
2025-08-26 | $0.011736 | $0.012011 | $0.010992 | $0.011534 | $21,934.79 |
2025-08-25 | $0.012290 | $0.012816 | $0.011503 | $0.011736 | $10,293.16 |
2025-08-24 | $0.012046 | $0.012421 | $0.011958 | $0.012294 | $6,030.009 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Mirror Protocol(MIR)
