MIMANY(MIMANY)Aujourd'hui
$0.000201
il y a 1 ans
$0.000225
MIMANY Historique des prix
(MIMANY)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000198 | $0.000201 | $0.000196 | $0.000198 | $48,331.70 |
2025-09-05 | $0.000200 | $0.000201 | $0.000196 | $0.000198 | $50,730.45 |
2025-09-04 | $0.000201 | $0.000201 | $0.000197 | $0.000200 | $53,271.43 |
2025-09-03 | $0.000201 | $0.000201 | $0.000196 | $0.000201 | $50,532.85 |
2025-09-02 | $0.000201 | $0.000201 | $0.000196 | $0.000201 | $51,381.69 |
2025-09-01 | $0.000198 | $0.000202 | $0.000196 | $0.000201 | $55,146.77 |
2025-08-31 | $0.000201 | $0.000201 | $0.000197 | $0.000198 | $53,884.64 |
2025-08-30 | $0.000199 | $0.000202 | $0.000196 | $0.000201 | $48,442.93 |
2025-08-29 | $0.000198 | $0.000202 | $0.000197 | $0.000198 | $48,539.81 |
2025-08-28 | $0.000197 | $0.000202 | $0.000197 | $0.000198 | $49,587.30 |
2025-08-27 | $0.000198 | $0.000202 | $0.000196 | $0.000197 | $52,760.23 |
2025-08-26 | $0.000200 | $0.000202 | $0.000196 | $0.000198 | $48,116.19 |
2025-08-25 | $0.000200 | $0.000202 | $0.000196 | $0.000200 | $50,877.52 |
2025-08-24 | $0.000197 | $0.000202 | $0.000196 | $0.000200 | $48,290.74 |
2025-08-23 | $0.000201 | $0.000202 | $0.000196 | $0.000197 | $51,143.38 |
2025-08-22 | $0.000197 | $0.000201 | $0.000196 | $0.000201 | $49,144.37 |
2025-08-21 | $0.000216 | $0.000218 | $0.000196 | $0.000197 | $49,619.99 |
2025-08-20 | -- | $0.000218 | $0.000211 | -- | -- |
2025-08-19 | $0.000216 | $0.000218 | $0.000211 | $0.000211 | $49,976.17 |
2025-08-18 | $0.000235 | $0.000235 | $0.000207 | $0.000214 | $48,718.84 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
MIMANY(MIMANY)
