Midas mRe7YIELD(MRE7YIELD)Aujourd'hui
$1.047
Midas mRe7YIELD Historique des prix
(MRE7YIELD)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-09-02 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-09-01 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-31 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-30 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-29 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-28 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-27 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-26 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-25 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-24 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-23 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-22 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-21 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-20 | $1.031906 | $1.047 | $1.032 | $1.046860 | -- |
2025-08-19 | $1.031906 | $1.032 | $1.032 | $1.031906 | -- |
2025-08-18 | $1.031906 | $1.032 | $1.032 | $1.031906 | -- |
2025-08-17 | $1.031906 | $1.032 | $1.032 | $1.031906 | -- |
2025-08-16 | $1.031906 | $1.032 | $1.032 | $1.031906 | -- |
2025-08-15 | $1.031906 | $1.032 | $1.032 | $1.031906 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Midas mRe7YIELD(MRE7YIELD)
