Midas mF-ONE(MF-ONE)Aujourd'hui
$1.027
Midas mF-ONE Historique des prix
(MF-ONE)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $1.027187 | $1.027879 | $1.026512 | $1.027347 | -- |
2025-09-07 | $1.027218 | $1.027866 | $1.026873 | $1.027183 | -- |
2025-09-06 | $1.026787 | $1.027600 | $1.026937 | $1.027231 | -- |
2025-09-05 | $1.026329 | $1.027604 | $1.026187 | $1.026810 | -- |
2025-09-04 | $1.025768 | $1.026900 | $1.025515 | $1.026329 | -- |
2025-09-03 | $1.025557 | $1.027 | $1.024 | $1.025994 | -- |
2025-09-02 | $1.024689 | $1.027 | $1.024 | $1.025594 | -- |
2025-09-01 | $1.024069 | $1.027 | $1.023 | $1.024457 | -- |
2025-08-31 | $1.024559 | $1.025 | $1.024 | $1.024532 | -- |
2025-08-30 | $1.024269 | $1.026 | $1.024 | $1.024559 | -- |
2025-08-29 | $1.023715 | $1.025 | $1.022 | $1.024269 | -- |
2025-08-28 | $1.023831 | $1.025 | $1.023 | $1.023932 | -- |
2025-08-27 | $1.022974 | $1.024 | $1.022 | $1.023760 | -- |
2025-08-26 | $1.021777 | $1.024 | $1.018 | $1.022954 | -- |
2025-08-25 | $1.021790 | $1.023 | $1.021 | $1.021810 | -- |
2025-08-24 | $1.021806 | $1.023 | $1.021 | $1.021817 | -- |
2025-08-23 | $1.021848 | $1.023 | $1.021 | $1.021947 | -- |
2025-08-22 | $1.020954 | $1.022 | $1.021 | $1.021733 | -- |
2025-08-21 | $1.020625 | $1.022 | $1.02 | $1.020985 | -- |
2025-08-20 | $1.020266 | $1.022 | $1.02 | $1.020644 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Midas mF-ONE(MF-ONE)
