Midas mBTC(MBTC)Aujourd'hui
$112.740K
Midas mBTC Historique des prix
(MBTC)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $115.613K | $115.919K | $112.763K | $112.934K | -- |
2025-09-03 | $114.059K | $115.891K | $113.662K | $115.639K | -- |
2025-09-02 | $111.933K | $114.985K | $110.772K | $114.059K | -- |
2025-09-01 | $112.051K | $113.098K | $110.513K | $111.933K | -- |
2025-08-31 | $112.154K | $112.748K | $111.471K | $112.088K | -- |
2025-08-30 | $111.680K | $112.185K | $110.841K | $112.113K | -- |
2025-08-29 | $115.804K | $116.304K | $111.421K | $111.677K | -- |
2025-08-28 | $115.287K | $116.779K | $114.332K | $116.043K | -- |
2025-08-27 | $112.995K | $115.868K | $112.899K | $115.349K | -- |
2025-08-26 | $115.623K | $116.092K | $112.252K | $112.995K | -- |
2025-08-25 | $117.819K | $118.145K | $114.217K | $115.623K | -- |
2025-08-24 | $118.222K | $119.007K | $117.735K | $117.768K | -- |
2025-08-23 | $120.234K | $120.872K | $118.015K | $118.200K | -- |
2025-08-22 | $116.232K | $120.386K | $115.013K | $119.955K | -- |
2025-08-21 | $116.926K | $118.049K | $116.035K | $116.232K | -- |
2025-08-20 | $117.128K | $117.635K | $115.887K | $116.719K | -- |
2025-08-19 | $119.614K | $120.445K | $117.017K | $117.128K | -- |
2025-08-18 | $121.737K | $121.593K | $118.088K | $119.614K | -- |
2025-08-17 | $121.220K | $122.014K | $120.717K | $121.768K | -- |
2025-08-16 | $120.747K | $121.422K | $120.347K | $121.203K | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Midas mBTC(MBTC)
