MicrovisionChain(SPACE)Aujourd'hui
$0.155649
il y a 1 ans
$1.2
il y a 2 ans
$10.21
MicrovisionChain Historique des prix
(SPACE)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.150831 | $0.166219 | $0.144966 | $0.161243 | $81,358.63 |
2025-09-04 | $0.148890 | $0.154614 | $0.146517 | $0.150831 | $89,385.34 |
2025-09-03 | $0.150361 | $0.153166 | $0.144917 | $0.148890 | $97,020.27 |
2025-09-02 | $0.152558 | $0.152968 | $0.1461 | $0.150361 | $96,501.63 |
2025-09-01 | $0.150187 | $0.159544 | $0.148743 | $0.150903 | $97,668.30 |
2025-08-31 | $0.151727 | $0.156388 | $0.148441 | $0.150187 | $91,313.63 |
2025-08-30 | $0.156500 | $0.156971 | $0.149501 | $0.152106 | $91,579.75 |
2025-08-29 | $0.180413 | $0.180028 | $0.156501 | $0.156500 | $72,824.03 |
2025-08-28 | $0.158427 | $0.189224 | $0.152436 | $0.180337 | $67,579.04 |
2025-08-27 | $0.144842 | $0.164613 | $0.144165 | $0.158427 | $75,177.00 |
2025-08-26 | $0.146568 | $0.147039 | $0.14305 | $0.144843 | $57,362.48 |
2025-08-25 | $0.148007 | $0.153781 | $0.146224 | $0.146568 | $67,246.58 |
2025-08-24 | $0.157239 | $0.157254 | $0.147423 | $0.148007 | $62,007.48 |
2025-08-23 | $0.174754 | $0.172344 | $0.155186 | $0.157241 | $68,539.30 |
2025-08-22 | $0.163347 | $0.184269 | $0.167233 | $0.174754 | $70,698.17 |
2025-08-21 | $0.155921 | $0.165656 | $0.150404 | $0.163478 | $74,761.19 |
2025-08-20 | $0.155534 | $0.160005 | $0.136403 | $0.155921 | $86,465.40 |
2025-08-19 | $0.152992 | $0.165442 | $0.148448 | $0.152169 | $111.439K |
2025-08-18 | $0.157791 | $0.157636 | $0.152051 | $0.152328 | $67,460.58 |
2025-08-17 | $0.157032 | $0.162036 | $0.156139 | $0.157793 | $64,613.65 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
MicrovisionChain(SPACE)
