Metformin(MET)Aujourd'hui
$0.000040
Metformin Historique des prix
(MET)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $1.001160 |
2025-09-05 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $50.21958 |
2025-09-04 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-03 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $1.329170 |
2025-09-02 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $231.7690 |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $261.3348 |
2025-08-28 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $90.63292 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $87.14716 |
2025-08-26 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $56.74851 |
2025-08-25 | $0.000045 | $0.000046 | $0.000041 | $0.000041 | $419.8447 |
2025-08-24 | $0.000041 | $0.000046 | $0.000040 | $0.000045 | $1,733.273 |
2025-08-23 | $0.000039 | $0.000043 | $0.000040 | $0.000041 | $1,173.737 |
2025-08-22 | $0.000036 | $0.000041 | $0.000035 | $0.000039 | $1,580.514 |
2025-08-21 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $93.91859 |
2025-08-20 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $10.52671 |
2025-08-19 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $169.9489 |
2025-08-18 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $3.667290 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Metformin(MET)
