Meta USD(MUSD)Aujourd'hui
$1
Meta USD Historique des prix
(MUSD)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.997872 | $1.004 | $0.995047 | $1.003880 | $208.645K |
2025-09-01 | $0.999550 | $1.004 | $0.996917 | $0.997832 | $243.072K |
2025-08-31 | $0.998175 | $1.001 | $0.997184 | $0.999550 | $57,611.20 |
2025-08-30 | $0.999421 | $1.003 | $0.996818 | $0.997420 | $184.471K |
2025-08-29 | $1.001309 | $1.001 | $0.993426 | $0.999491 | $208.833K |
2025-08-28 | $1.000606 | $1.002 | $0.994519 | $1.001301 | $267.897K |
2025-08-27 | $0.998950 | $1.002 | $0.996308 | $1.000606 | $236.081K |
2025-08-26 | $0.999998 | $1.004 | $0.994538 | $0.999285 | $439.414K |
2025-08-25 | -- | $1.005 | $0.98992 | -- | -- |
2025-08-24 | $0.998584 | $1.001 | $0.996693 | $1.000978 | $165.341K |
2025-08-23 | $0.998670 | $1.001 | $0.992019 | $0.998584 | $255.715K |
2025-08-22 | $0.999157 | $1.003 | $0.991845 | $0.998670 | $304.244K |
2025-08-21 | $0.996890 | $1.005 | $0.99453 | $0.999522 | $205.633K |
2025-08-20 | $0.996922 | $1.001 | $0.995047 | $0.996890 | $273.929K |
2025-08-19 | $0.997262 | $1.001 | $0.992419 | $0.997342 | $428.555K |
2025-08-18 | $0.997732 | $1.003 | $0.995874 | $0.997151 | $338.602K |
2025-08-17 | $0.997445 | $0.999907 | $0.996519 | $0.997732 | $77,151.89 |
2025-08-16 | $1.000590 | $1.003 | $0.995632 | $0.997383 | $175.698K |
2025-08-15 | $1.000546 | $1.002 | $0.992444 | $1.000590 | $366.185K |
2025-08-14 | $0.997510 | $1.003 | $0.993614 | $1.000222 | $578.161K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Meta USD(MUSD)
