MemePad(MEPAD)Aujourd'hui
$0.001232
il y a 1 ans
$0.001364
il y a 2 ans
$0.001312
il y a 3 ans
$0.002012
il y a 4 ans
$0.012956
MemePad Historique des prix
(MEPAD)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.001228 | $0.001248 | $0.001227 | $0.001232 | $17,177.62 |
2025-09-04 | $0.001273 | $0.001274 | $0.001225 | $0.001228 | $17,636.64 |
2025-09-03 | $0.001235 | $0.001295 | $0.001235 | $0.001273 | $17,667.10 |
2025-09-02 | $0.001242 | $0.001288 | $0.001224 | $0.001235 | $15,191.37 |
2025-09-01 | $0.001246 | $0.001298 | $0.001239 | $0.001243 | $16,753.41 |
2025-08-31 | $0.001234 | $0.001295 | $0.001233 | $0.001246 | $16,210.89 |
2025-08-30 | $0.001238 | $0.001315 | $0.001231 | $0.001233 | $17,193.64 |
2025-08-29 | $0.001269 | $0.001300 | $0.001235 | $0.001239 | $11,913.73 |
2025-08-28 | $0.001246 | $0.001299 | $0.001221 | $0.001268 | $15,386.34 |
2025-08-27 | $0.001275 | $0.001289 | $0.001225 | $0.001246 | $18,212.60 |
2025-08-26 | $0.001298 | $0.001361 | $0.001215 | $0.001275 | $9,381.814 |
2025-08-25 | $0.001284 | $0.001318 | $0.001256 | $0.001298 | $20,720.01 |
2025-08-24 | $0.001308 | $0.001300 | $0.001264 | $0.001284 | $21,702.82 |
2025-08-23 | $0.001283 | $0.001318 | $0.001296 | $0.001308 | $16,294.49 |
2025-08-22 | $0.001264 | $0.001297 | $0.001249 | $0.001283 | $19,554.01 |
2025-08-21 | $0.001226 | $0.001512 | $0.001227 | $0.001264 | $22,452.55 |
2025-08-20 | $0.001245 | $0.001228 | $0.001217 | $0.001226 | $16,793.32 |
2025-08-19 | $0.001207 | $0.001281 | $0.001220 | $0.001245 | $53,783.07 |
2025-08-18 | $0.001269 | $0.001279 | $0.001199 | $0.001207 | $20,016.34 |
2025-08-17 | -- | $0.001296 | $0.001208 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
MemePad(MEPAD)
