Meme Network(MEME)Aujourd'hui
$0.000001
il y a 1 ans
$0.000010
il y a 2 ans
$0.000004
Meme Network Historique des prix
(MEME)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58.38950 |
2025-09-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-14 | -- | $0.000002 | $0.000001 | -- | -- |
2025-09-13 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $117.1577 |
2025-09-12 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $153.9124 |
2025-09-11 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $212.6445 |
2025-09-10 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $269.4432 |
2025-09-09 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $226.4241 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $175.6229 |
2025-09-07 | -- | $0.000002 | $0.000001 | $0.000001 | $413.0340 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20.18033 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $88.42127 |
2025-09-03 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $179.8321 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $111.1732 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $148.0867 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $294.0696 |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Meme Network(MEME)
