MCH Coin(MCHC)Aujourd'hui
$0.028779
il y a 1 ans
$0.048460
il y a 2 ans
$0.049795
il y a 3 ans
$0.033515
il y a 4 ans
$0.839956
MCH Coin Historique des prix
(MCHC)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.028044 | $0.028839 | $0.027647 | $0.028368 | $520.4899 |
2025-09-10 | $0.027411 | $0.028119 | $0.027289 | $0.028043 | $356.1240 |
2025-09-09 | $0.027681 | $0.027735 | $0.027009 | $0.027414 | $2,761.772 |
2025-09-08 | $0.026654 | $0.027702 | $0.026357 | $0.027681 | $1,455.146 |
2025-09-07 | $0.027412 | $0.028161 | $0.026545 | $0.026652 | $2,424.312 |
2025-09-06 | $0.027174 | $0.027594 | $0.027077 | $0.027410 | $1,648.391 |
2025-09-05 | $0.027344 | $0.028232 | $0.027049 | $0.027174 | $2,406.347 |
2025-09-04 | $0.028217 | $0.028284 | $0.027164 | $0.027344 | $787.1561 |
2025-09-03 | $0.027742 | $0.028265 | $0.026870 | $0.028237 | $1,109.777 |
2025-09-02 | $0.027975 | $0.028419 | $0.027291 | $0.027683 | $930.2275 |
2025-09-01 | $0.028738 | $0.028787 | $0.027839 | $0.027863 | $1,841.235 |
2025-08-31 | $0.028504 | $0.028757 | $0.027940 | $0.028740 | $1,714.131 |
2025-08-30 | $0.027929 | $0.028552 | $0.027709 | $0.028504 | $975.1872 |
2025-08-29 | $0.028807 | $0.029081 | $0.027648 | $0.027929 | $1,875.893 |
2025-08-28 | $0.029475 | $0.029798 | $0.028374 | $0.028807 | $1,348.477 |
2025-08-27 | $0.028552 | $0.029612 | $0.028555 | $0.029345 | $1,618.248 |
2025-08-26 | $0.028826 | $0.029574 | $0.027693 | $0.028552 | $3,933.963 |
2025-08-25 | $0.030511 | $0.031485 | $0.028447 | $0.028826 | $3,768.482 |
2025-08-24 | $0.030047 | $0.030706 | $0.029735 | $0.030495 | $7,253.963 |
2025-08-23 | $0.029761 | $0.030848 | $0.029637 | $0.030072 | $3,242.281 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
MCH Coin(MCHC)
