Maxwell(MAXWELL)Aujourd'hui
$0.000037
Maxwell Historique des prix
(MAXWELL)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $278.4057 |
2025-09-15 | -- | $0.000038 | $0.000032 | -- | -- |
2025-09-14 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-13 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-12 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-11 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-10 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-09 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-08 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-06 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $406.3639 |
2025-09-05 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $23.05441 |
2025-09-04 | -- | $0.000029 | $0.000028 | $0.000029 | $55.53371 |
2025-09-03 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $35.05951 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $2.573989 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $2.934141 |
2025-08-30 | $0.000030 | $0.000029 | $0.000028 | $0.000029 | $135.1325 |
2025-08-29 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-28 | -- | $0.000031 | $0.000030 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Maxwell(MAXWELL)
