MAX(MAX)Aujourd'hui
$0.007271
MAX Historique des prix
(MAX)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.007312 | $0.007518 | $0.007008 | $0.007243 | $487.333K |
2025-09-11 | $0.008010 | $0.007698 | $0.007092 | $0.007311 | $611.600K |
2025-09-10 | $0.007059 | $0.008193 | $0.006395 | $0.007904 | $1.001M |
2025-09-09 | $0.008365 | $0.009231 | $0.006779 | $0.007074 | $823.584K |
2025-09-08 | $0.007840 | $0.008771 | $0.007801 | $0.008386 | $243.299K |
2025-09-07 | $0.007599 | $0.008062 | $0.007507 | $0.008062 | $180.908K |
2025-09-06 | $0.007530 | $0.007600 | $0.007261 | $0.007590 | $143.428K |
2025-09-05 | $0.007799 | $0.007809 | $0.007032 | $0.007531 | $316.814K |
2025-09-04 | $0.007972 | $0.008213 | $0.007736 | $0.007799 | $208.135K |
2025-09-03 | $0.008013 | $0.008233 | $0.007905 | $0.007988 | $215.228K |
2025-09-02 | $0.007951 | $0.008112 | $0.007177 | $0.008013 | $331.517K |
2025-09-01 | $0.008796 | $0.008858 | $0.007719 | $0.007952 | $308.462K |
2025-08-31 | $0.008935 | $0.009953 | $0.008611 | $0.008787 | $333.628K |
2025-08-30 | $0.008711 | $0.009224 | $0.008447 | $0.008908 | $235.031K |
2025-08-29 | $0.010070 | $0.010430 | $0.008483 | $0.008715 | $749.641K |
2025-08-28 | $0.013166 | $0.013259 | $0.009633 | $0.010103 | $786.371K |
2025-08-27 | $0.010627 | $0.013188 | $0.010434 | $0.013106 | $525.059K |
2025-08-26 | $0.011533 | $0.011568 | $0.010444 | $0.010638 | $258.813K |
2025-08-25 | $0.011790 | $0.012141 | $0.010275 | $0.011533 | $487.466K |
2025-08-24 | $0.011299 | $0.012020 | $0.011310 | $0.011776 | $268.130K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
MAX(MAX)
