Matrixdock Gold(XAUM)Aujourd'hui
$3,670.04
Matrixdock Gold Historique des prix
(XAUM)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $3,646.523 | $3,689.947 | $3,631.091 | $3,664.658 | $491.977K |
2025-09-11 | $3,707.173 | $3,716.956 | $3,627.298 | $3,646.827 | $749.922K |
2025-09-10 | $3,689.605 | $3,709.475 | $3,642.839 | $3,709.155 | $443.549K |
2025-09-09 | $3,659.972 | $3,705.599 | $3,644.758 | $3,689.228 | $917.677K |
2025-09-08 | $3,638.546 | $3,660.676 | $3,600.212 | $3,659.641 | $436.848K |
2025-09-07 | $3,596.842 | $3,647.798 | $3,597.900 | $3,604.463 | $41,240.50 |
2025-09-06 | $3,610.772 | $3,633.706 | $3,576.786 | $3,596.655 | $478.981K |
2025-09-05 | $3,564.376 | $3,619.480 | $3,537.335 | $3,613.164 | $525.370K |
2025-09-04 | $3,585.280 | $3,601.964 | $3,540.170 | $3,564.376 | $104.271K |
2025-09-03 | $3,536.883 | $3,587.02 | $3,525.33 | $3,584.093 | $368.730K |
2025-09-02 | $3,493.188 | $3,536.88 | $3,455.36 | $3,536.883 | $426.217K |
2025-09-01 | $3,456.110 | $3,519.01 | $3,445.96 | $3,492.389 | $86,673.87 |
2025-08-31 | $3,443.101 | $3,505.84 | $3,436.7 | $3,457.049 | $276.717K |
2025-08-30 | $3,439.143 | $3,496.53 | $3,426.03 | $3,463.361 | $70,662.41 |
2025-08-29 | $3,409.163 | $3,452.36 | $3,398.29 | $3,450.132 | $319.921K |
2025-08-28 | $3,410.384 | $3,434.96 | $3,380.63 | $3,420.253 | $160.228K |
2025-08-27 | $3,400.774 | $3,411.13 | $3,372.64 | $3,410.163 | $202.085K |
2025-08-26 | $3,386.698 | $3,401.49 | $3,369.03 | $3,377.242 | $25,548.80 |
2025-08-25 | $3,388.198 | $3,392.36 | $3,375.14 | $3,386.698 | $189.076K |
2025-08-24 | $3,388.406 | $3,389.26 | $3,383.42 | $3,388.179 | $59,708.38 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Matrixdock Gold(XAUM)
