Marinade(MNDE)Aujourd'hui
$0.191844
il y a 1 ans
$0.091235
il y a 2 ans
$0.041619
il y a 3 ans
$0.040921
Marinade Historique des prix
(MNDE)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.177371 | $0.185983 | $0.174441 | $0.174541 | $4.048M |
2025-09-10 | $0.160589 | $0.189353 | $0.160960 | $0.177410 | $5.745M |
2025-09-09 | $0.151300 | $0.172715 | $0.147848 | $0.160670 | $5.598M |
2025-09-08 | $0.135829 | $0.151939 | $0.135138 | $0.150567 | $3.522M |
2025-09-07 | $0.136709 | $0.137557 | $0.134385 | $0.135833 | $1.146M |
2025-09-06 | $0.131162 | $0.137527 | $0.130298 | $0.136645 | $1.713M |
2025-09-05 | $0.139458 | $0.139429 | $0.130797 | $0.131173 | $2.880M |
2025-09-04 | $0.142816 | $0.147441 | $0.138918 | $0.139458 | $3.002M |
2025-09-03 | $0.129148 | $0.147502 | $0.128967 | $0.142871 | $3.946M |
2025-09-02 | $0.131383 | $0.131103 | $0.126745 | $0.129148 | $2.474M |
2025-09-01 | $0.133059 | $0.132643 | $0.128369 | $0.131331 | $2.168M |
2025-08-31 | $0.128508 | $0.139494 | $0.129622 | $0.132891 | $2.240M |
2025-08-30 | $0.125883 | $0.131523 | $0.123357 | $0.128449 | $2.661M |
2025-08-29 | $0.129177 | $0.131181 | $0.125219 | $0.125425 | $2.906M |
2025-08-28 | $0.126996 | $0.13027 | $0.124956 | $0.129238 | $2.425M |
2025-08-27 | $0.120881 | $0.130194 | $0.120746 | $0.127000 | $2.999M |
2025-08-26 | $0.124576 | $0.124907 | $0.118935 | $0.120735 | $2.733M |
2025-08-25 | $0.129969 | $0.131618 | $0.123721 | $0.124576 | $3.992M |
2025-08-24 | $0.132084 | $0.140081 | $0.127594 | $0.129785 | $4.756M |
2025-08-23 | $0.115038 | $0.137168 | $0.116258 | $0.131870 | $3.805M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Marinade(MNDE)
