Mamo(MAMO)Aujourd'hui
$0.08273
Mamo Historique des prix
(MAMO)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.083431 | $0.08489 | $0.08234 | $0.083007 | $1.694M |
2025-09-16 | $0.083293 | $0.086 | $0.08124 | $0.083547 | $2.591M |
2025-09-15 | $0.087481 | $0.08926 | $0.08077 | $0.083509 | $3.105M |
2025-09-14 | $0.089954 | $0.09326 | $0.0862 | $0.087563 | $2.388M |
2025-09-13 | $0.089759 | $0.10256 | $0.08846 | $0.089990 | $5.802M |
2025-09-12 | $0.084313 | $0.09141 | $0.08352 | $0.089416 | $2.371M |
2025-09-11 | $0.086715 | $0.08706 | $0.08109 | $0.084395 | $3.388M |
2025-09-10 | $0.091403 | $0.08994 | $0.0829 | $0.086943 | $4.179M |
2025-09-09 | $0.109740 | $0.10852 | $0.08817 | $0.091509 | $8.516M |
2025-09-08 | $0.106951 | $0.11231 | $0.10587 | $0.109710 | $1.951M |
2025-09-07 | $0.110306 | $0.11588 | $0.0986 | $0.106939 | $2.902M |
2025-09-06 | $0.113838 | $0.11728 | $0.10992 | $0.110223 | $1.964M |
2025-09-05 | $0.110563 | $0.11935 | $0.10682 | $0.113700 | $2.441M |
2025-09-04 | $0.112114 | $0.11963 | $0.10943 | $0.11033 | $68,075.91 |
2025-09-03 | $0.116282 | $0.11815 | $0.10778 | $0.112336 | $3.237M |
2025-09-02 | $0.112873 | $0.11822 | $0.1064 | $0.11647 | $108.177K |
2025-09-01 | $0.124763 | $0.12693 | $0.11252 | $0.112915 | $1.949M |
2025-08-31 | $0.121045 | $0.1274 | $0.12122 | $0.124920 | $1.986M |
2025-08-30 | $0.123609 | $0.12422 | $0.11885 | $0.121001 | $2.542M |
2025-08-29 | $0.142869 | $0.15515 | $0.12196 | $0.123447 | $4.308M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Mamo(MAMO)
