Mainframe(MFT)Aujourd'hui
$0.001081
il y a 1 ans
$0.004112
il y a 2 ans
$0.002713
il y a 3 ans
$0.005719
il y a 4 ans
$0.014598
il y a 5 ans
$0.002286
il y a 6 ans
$0.001043
il y a 7 ans
$0.009528
Mainframe Historique des prix
(MFT)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.001128 | $0.001132 | $0.001077 | $0.001079 | $1.978415 |
2025-09-03 | -- | $0.001130 | $0.001082 | -- | -- |
2025-09-02 | -- | $0.000888 | $0.000862 | -- | -- |
2025-09-01 | -- | $0.000957 | $0.000889 | -- | -- |
2025-08-31 | $0.000964 | $0.000965 | $0.000925 | $0.000957 | $203.7617 |
2025-08-30 | $0.000914 | $0.000964 | $0.000850 | $0.000964 | $526.5483 |
2025-08-29 | -- | $0.000928 | $0.000885 | -- | -- |
2025-08-28 | -- | $0.000931 | $0.000926 | -- | -- |
2025-08-27 | -- | $0.000937 | $0.000912 | -- | -- |
2025-08-26 | $0.000915 | $0.000924 | $0.000860 | $0.000915 | $90.52968 |
2025-08-25 | -- | $0.000997 | $0.000888 | $0.000915 | $653.1226 |
2025-08-24 | -- | $0.001270 | $0.000970 | -- | -- |
2025-08-23 | $0.001238 | $0.001288 | $0.001252 | $0.001273 | $3.080546 |
2025-08-22 | -- | $0.003998 | $0.001122 | -- | -- |
2025-08-21 | -- | $0.001163 | $0.001162 | -- | -- |
2025-08-20 | -- | $0.001163 | $0.001162 | -- | -- |
2025-08-19 | -- | $0.001163 | $0.001162 | -- | -- |
2025-08-18 | -- | $0.001163 | $0.001162 | -- | -- |
2025-08-17 | -- | $0.001166 | $0.001156 | -- | -- |
2025-08-16 | -- | $0.001181 | $0.001149 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Mainframe(MFT)
