MAGA Hat(MAGA)Aujourd'hui
$0.000014
il y a 1 ans
$0.000093
MAGA Hat Historique des prix
(MAGA)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $2.434M |
2025-09-07 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $1.732M |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.847M |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.121M |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.384M |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.691M |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.065M |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.617M |
2025-08-31 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $1.961M |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.870M |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.362M |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.793M |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.029M |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $3.442M |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $4.234M |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $2.150M |
2025-08-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.332M |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $3.261M |
2025-08-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.589M |
2025-08-20 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.160M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
MAGA Hat(MAGA)
