LoungeM(LZM)Aujourd'hui
$0.01202
il y a 1 ans
$0.011578
il y a 2 ans
$0.053158
LoungeM Historique des prix
(LZM)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.012930 | $0.013 | $0.012 | $0.012017 | $10,704.32 |
2025-09-02 | $0.011554 | $0.013 | $0.01189 | $0.012923 | $11,087.31 |
2025-09-01 | $0.011879 | $0.01189 | $0.01189 | $0.011555 | $1,130.649 |
2025-08-31 | $0.011882 | $0.01189 | $0.01189 | $0.011878 | $1,563.599 |
2025-08-30 | $0.011856 | $0.01189 | $0.01189 | $0.011882 | $11,461.20 |
2025-08-29 | $0.011835 | $0.0119 | $0.01189 | $0.011856 | $11,318.44 |
2025-08-28 | $0.012284 | $0.01189 | $0.01189 | $0.011835 | $1,118.483 |
2025-08-27 | $0.011624 | $0.01189 | $0.01189 | $0.012285 | $364.1683 |
2025-08-26 | $0.011896 | $0.01189 | $0.01189 | $0.01189 | $11,079.42 |
2025-08-25 | $0.011703 | $0.01189 | $0.0118 | $0.011898 | $11,390.34 |
2025-08-24 | $0.012137 | $0.0118 | $0.01175 | $0.011776 | $13,675.57 |
2025-08-23 | $0.011753 | $0.01175 | $0.01175 | $0.012136 | $867.4174 |
2025-08-22 | $0.011832 | $0.01178 | $0.01175 | $0.01175 | $11,353.62 |
2025-08-21 | $0.011660 | $0.01178 | $0.01159 | $0.01178 | $10,399.98 |
2025-08-20 | $0.011599 | $0.01159 | $0.01159 | $0.011655 | $608.9318 |
2025-08-19 | $0.011614 | $0.01159 | $0.01159 | $0.011598 | $10,328.23 |
2025-08-18 | $0.01155 | $0.01159 | $0.01155 | $0.011613 | $11,003.61 |
2025-08-17 | $0.011539 | $0.01155 | $0.01151 | $0.01155 | $10,419.81 |
2025-08-16 | $0.011456 | $0.01151 | $0.01145 | $0.011538 | $11,289.81 |
2025-08-15 | $0.011431 | $0.01145 | $0.01144 | $0.011456 | $12,049.86 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
LoungeM(LZM)
