Longcat(NOBIKO)Aujourd'hui
$0.000000
Longcat Historique des prix
(NOBIKO)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.3313 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.3013 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,001.881 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,081.998 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,177.960 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,216.461 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $621.3471 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $680.1975 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.7683 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.32115 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $996.4657 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.5543 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,191.265 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $769.4418 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $688.5261 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,614.946 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,994.268 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,619.345 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,494.20 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $754.3665 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Longcat(NOBIKO)
