LOCK IN(LOCKIN)Aujourd'hui
$0.01163
il y a 1 ans
$0.011401
LOCK IN Historique des prix
(LOCKIN)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.009631 | $0.0114 | $0.00947 | $0.011203 | $377.300K |
2025-09-07 | $0.009874 | $0.01007 | $0.00953 | $0.009628 | $255.145K |
2025-09-06 | $0.010369 | $0.01035 | $0.00982 | $0.009844 | $218.842K |
2025-09-05 | $0.010088 | $0.01059 | $0.00986 | $0.010379 | $234.422K |
2025-09-04 | $0.011112 | $0.01136 | $0.00993 | $0.01012 | $41,644.69 |
2025-09-03 | $0.009683 | $0.01164 | $0.00956 | $0.011124 | $505.621K |
2025-09-02 | $0.009702 | $0.01035 | $0.00926 | $0.009671 | $483.321K |
2025-09-01 | $0.010764 | $0.01106 | $0.00968 | $0.009670 | $361.196K |
2025-08-31 | $0.010798 | $0.01108 | $0.01001 | $0.010753 | $362.168K |
2025-08-30 | $0.011373 | $0.01148 | $0.01046 | $0.010752 | $373.250K |
2025-08-29 | $0.013547 | $0.01375 | $0.01111 | $0.011361 | $1.251M |
2025-08-28 | $0.014634 | $0.01504 | $0.01266 | $0.013573 | $1.993M |
2025-08-27 | $0.013712 | $0.01479 | $0.01325 | $0.014642 | $1.810M |
2025-08-26 | $0.013994 | $0.01438 | $0.01299 | $0.013709 | $2.988M |
2025-08-25 | $0.014605 | $0.01557 | $0.01366 | $0.013992 | $3.494M |
2025-08-24 | $0.014881 | $0.01525 | $0.01433 | $0.014599 | $1.424M |
2025-08-23 | $0.015045 | $0.01627 | $0.01462 | $0.014882 | $3.399M |
2025-08-22 | $0.013690 | $0.01568 | $0.01258 | $0.015045 | $3.995M |
2025-08-21 | $0.014765 | $0.01553 | $0.01325 | $0.013695 | $1.538M |
2025-08-20 | $0.014119 | $0.01531 | $0.01372 | $0.014742 | $1.963M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
LOCK IN(LOCKIN)
