LiquidLayer(LILA)Aujourd'hui
$0.006982
LiquidLayer Historique des prix
(LILA)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.007012 | $0.006977 | -- | -- |
2025-09-04 | -- | $0.007012 | $0.006977 | -- | -- |
2025-09-03 | -- | $0.007029 | $0.006922 | -- | -- |
2025-09-02 | -- | $0.007235 | $0.007225 | -- | -- |
2025-09-01 | -- | $0.007235 | $0.007225 | -- | -- |
2025-08-31 | -- | $0.007256 | $0.007025 | -- | -- |
2025-08-30 | -- | $0.007056 | $0.007012 | -- | -- |
2025-08-29 | $0.007331 | $0.007381 | $0.006937 | $0.007000 | $12.23550 |
2025-08-28 | -- | $0.007530 | $0.007331 | -- | -- |
2025-08-27 | -- | $0.007641 | $0.007448 | -- | -- |
2025-08-26 | -- | $0.007865 | $0.007849 | -- | -- |
2025-08-25 | -- | $0.007865 | $0.007849 | -- | -- |
2025-08-24 | -- | $0.007906 | $0.007783 | -- | -- |
2025-08-23 | -- | $0.008018 | $0.007691 | $0.007815 | $24.77807 |
2025-08-22 | -- | $0.007172 | $0.006939 | -- | -- |
2025-08-21 | -- | $0.006942 | $0.006931 | -- | -- |
2025-08-20 | -- | $0.006952 | $0.006732 | -- | -- |
2025-08-19 | -- | $0.007296 | $0.006980 | -- | -- |
2025-08-18 | -- | $0.007417 | $0.007402 | -- | -- |
2025-08-17 | -- | $0.007429 | $0.007285 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
LiquidLayer(LILA)
