LilManyu(MANYU)Aujourd'hui
$0.000004
LilManyu Historique des prix
(MANYU)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17.67623 |
2025-09-02 | -- | $0.000004 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $504.8385 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,665.815 |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,498.355 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $26.08212 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $340.6278 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $196.1658 |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-18 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-17 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $26.56106 |
2025-08-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $44.22757 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
LilManyu(MANYU)
