Light Defi(LIGHT)Aujourd'hui
$0.000066
il y a 1 ans
$0.000116
il y a 2 ans
$0.000089
il y a 3 ans
$0.000062
il y a 4 ans
$0.000137
Light Defi Historique des prix
(LIGHT)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | $487.2318 |
2025-09-10 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $1,205.950 |
2025-09-09 | $0.000064 | $0.000065 | $0.000064 | $0.000064 | $92.40526 |
2025-09-08 | $0.000064 | $0.000065 | $0.000064 | $0.000064 | $34.13293 |
2025-09-07 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $205.5612 |
2025-09-06 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-05 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-04 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-03 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-02 | $0.000062 | $0.000063 | $0.000062 | $0.000062 | $7.357180 |
2025-09-01 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $54.18999 |
2025-08-31 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-30 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-29 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | $51.23080 |
2025-08-28 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | $1,118.171 |
2025-08-27 | $0.000063 | $0.000064 | $0.000063 | $0.000063 | $930.4562 |
2025-08-26 | $0.000064 | $0.000064 | $0.000061 | $0.000063 | $29.18655 |
2025-08-25 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $28.34742 |
2025-08-24 | $0.000066 | $0.000066 | $0.000064 | $0.000064 | $5.139979 |
2025-08-23 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $1,486.797 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Light Defi(LIGHT)
