Let Him Cook($COOK)Aujourd'hui
$0.000542
il y a 1 ans
$0.002477
Let Him Cook Historique des prix
($COOK)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000627 | $0.000636 | $0.000514 | $0.000518 | $18,186.17 |
2025-09-14 | $0.000635 | $0.000661 | $0.000619 | $0.000627 | $5,892.453 |
2025-09-13 | $0.000646 | $0.000696 | $0.000626 | $0.000631 | $11,442.61 |
2025-09-12 | $0.000611 | $0.000650 | $0.000604 | $0.000650 | $2,010.028 |
2025-09-11 | $0.000598 | $0.000613 | $0.000585 | $0.000611 | $2,211.303 |
2025-09-10 | $0.000583 | $0.000611 | $0.000577 | $0.000600 | $5,807.300 |
2025-09-09 | $0.000642 | $0.000658 | $0.000580 | $0.000583 | $8,470.779 |
2025-09-08 | $0.000622 | $0.000646 | $0.000609 | $0.000638 | $2,156.741 |
2025-09-07 | $0.000648 | $0.000651 | $0.000588 | $0.000626 | $10,544.37 |
2025-09-06 | $0.000646 | $0.000662 | $0.000636 | $0.000650 | $2,731.821 |
2025-09-05 | $0.000647 | $0.000721 | $0.000638 | $0.000646 | $13,423.27 |
2025-09-04 | $0.000633 | $0.000712 | $0.000610 | $0.000646 | $14,836.90 |
2025-09-03 | $0.000605 | $0.000639 | $0.000582 | $0.000633 | $9,372.770 |
2025-09-02 | $0.000584 | $0.000668 | $0.000570 | $0.000604 | $17,124.23 |
2025-09-01 | $0.000610 | $0.000618 | $0.000579 | $0.000584 | $6,511.215 |
2025-08-31 | $0.000603 | $0.000620 | $0.000582 | $0.000607 | $5,932.188 |
2025-08-30 | $0.000616 | $0.000624 | $0.000595 | $0.000603 | $3,491.775 |
2025-08-29 | $0.000651 | $0.000749 | $0.000604 | $0.000611 | $28,910.51 |
2025-08-28 | $0.000590 | $0.000673 | $0.000547 | $0.000653 | $24,145.15 |
2025-08-27 | $0.000598 | $0.000621 | $0.000574 | $0.000590 | $11,937.62 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Let Him Cook($COOK)
