LCX(LCX)Aujourd'hui
$0.153338
il y a 1 ans
$0.123261
il y a 2 ans
$0.043312
il y a 3 ans
$0.056745
il y a 4 ans
$0.058849
il y a 5 ans
$0.012323
LCX Historique des prix
(LCX)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.152930 | $0.153050 | $0.142746 | $0.143216 | $1.211M |
2025-09-03 | $0.153372 | $0.153074 | $0.149401 | $0.152995 | $1.044M |
2025-09-02 | $0.153125 | $0.157453 | $0.150511 | $0.152472 | $1.029M |
2025-09-01 | $0.152912 | $0.159784 | $0.148478 | $0.152700 | $1.469M |
2025-08-31 | $0.153189 | $0.158648 | $0.149806 | $0.152620 | $920.550K |
2025-08-30 | $0.146097 | $0.167722 | $0.14441 | $0.152905 | $1.325M |
2025-08-29 | $0.148922 | $0.149946 | $0.14224 | $0.146035 | $911.379K |
2025-08-28 | $0.156219 | $0.156474 | $0.146366 | $0.148739 | $1.259M |
2025-08-27 | $0.157501 | $0.161101 | $0.152855 | $0.156277 | $969.002K |
2025-08-26 | $0.153628 | $0.170214 | $0.140874 | $0.157171 | $2.087M |
2025-08-25 | $0.160865 | $0.165489 | $0.149312 | $0.153628 | $1.088M |
2025-08-24 | $0.160929 | $0.166869 | $0.154185 | $0.161916 | $996.770K |
2025-08-23 | $0.163418 | $0.169787 | $0.153001 | $0.158755 | $1.758M |
2025-08-22 | $0.156574 | $0.163644 | $0.140188 | $0.163312 | $3.273M |
2025-08-21 | $0.147034 | $0.17615 | $0.148934 | $0.155301 | $4.266M |
2025-08-20 | $0.120828 | $0.154658 | $0.119478 | $0.147000 | $4.987M |
2025-08-19 | $0.125321 | $0.127093 | $0.120794 | $0.120794 | $875.457K |
2025-08-18 | $0.132466 | $0.134746 | $0.123944 | $0.125286 | $835.785K |
2025-08-17 | $0.130359 | $0.136516 | $0.130767 | $0.133253 | $721.108K |
2025-08-16 | $0.131236 | $0.134634 | $0.127856 | $0.130011 | $745.234K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
LCX(LCX)
