Latte(LATTE)Aujourd'hui
$0.000034
Latte Historique des prix
(LATTE)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $32.89212 |
2025-09-11 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $29.87454 |
2025-09-10 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $61.62682 |
2025-09-09 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $90.92836 |
2025-09-08 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $599.3687 |
2025-09-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $19.89816 |
2025-09-06 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $4.966910 |
2025-09-05 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $49.23410 |
2025-09-04 | -- | $0.000029 | $0.000028 | $0.000028 | $4.913913 |
2025-09-03 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $5.305684 |
2025-08-30 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $6.100762 |
2025-08-27 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $5.234352 |
2025-08-26 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $29.81903 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Latte(LATTE)
