Kyber Network Crystal(KNC)Aujourd'hui
$0.374134
il y a 1 ans
$0.448989
il y a 2 ans
$0.585808
il y a 3 ans
$1.43
il y a 4 ans
$1.81
Kyber Network Crystal Historique des prix
(KNC)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.369553 | $0.387896 | $0.369503 | $0.386798 | $9.175M |
2025-09-17 | $0.374337 | $0.380951 | $0.367137 | $0.369625 | $8.568M |
2025-09-16 | $0.368588 | $0.378342 | $0.365077 | $0.375266 | $10.042M |
2025-09-15 | $0.386879 | $0.400396 | $0.367910 | $0.368765 | $16.969M |
2025-09-14 | $0.397648 | $0.401975 | $0.383163 | $0.386708 | $8.231M |
2025-09-13 | $0.384518 | $0.404827 | $0.384871 | $0.398418 | $11.826M |
2025-09-12 | $0.374985 | $0.387769 | $0.374344 | $0.384481 | $9.238M |
2025-09-11 | $0.375965 | $0.381461 | $0.370566 | $0.374637 | $8.921M |
2025-09-10 | $0.373180 | $0.377206 | $0.368662 | $0.375848 | $14.576M |
2025-09-09 | $0.376785 | $0.386734 | $0.372388 | $0.373379 | $8.311M |
2025-09-08 | $0.370496 | $0.378182 | $0.365639 | $0.376948 | $5.753M |
2025-09-07 | $0.365172 | $0.371807 | $0.363955 | $0.370472 | $4.576M |
2025-09-06 | $0.367637 | $0.373199 | $0.365172 | $0.365246 | $5.571M |
2025-09-05 | $0.363574 | $0.375698 | $0.360231 | $0.367427 | $5.408M |
2025-09-04 | $0.378198 | $0.379081 | $0.362570 | $0.363574 | $5.203M |
2025-09-03 | $0.371202 | $0.379082 | $0.371857 | $0.378182 | $6.408M |
2025-09-02 | $0.372456 | $0.379437 | $0.364202 | $0.371160 | $7.397M |
2025-09-01 | $0.388117 | $0.391379 | $0.370633 | $0.372393 | $15.183M |
2025-08-31 | $0.385585 | $0.396508 | $0.381395 | $0.388271 | $6.583M |
2025-08-30 | $0.378814 | $0.38603 | $0.373133 | $0.385270 | $6.381M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Kyber Network Crystal(KNC)
