Krogan(KRO)Aujourd'hui
$0.000195
Krogan Historique des prix
(KRO)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000195 | $0.000194 | -- | -- |
2025-09-03 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-02 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-01 | -- | $0.000194 | $0.000194 | -- | -- |
2025-08-31 | -- | $0.000195 | $0.000193 | -- | -- |
2025-08-30 | -- | $0.000195 | $0.000193 | -- | -- |
2025-08-29 | -- | $0.000195 | $0.000193 | -- | -- |
2025-08-28 | -- | $0.000195 | $0.000193 | -- | -- |
2025-08-27 | -- | $0.000195 | $0.000193 | -- | -- |
2025-08-26 | -- | $0.000196 | $0.000193 | -- | -- |
2025-08-25 | -- | $0.000195 | $0.000193 | $0.000194 | $2.018424 |
2025-08-24 | -- | $0.000195 | $0.000194 | -- | -- |
2025-08-23 | -- | $0.000195 | $0.000194 | -- | -- |
2025-08-22 | -- | $0.000195 | $0.000194 | -- | -- |
2025-08-21 | $0.000194 | $0.000196 | $0.000193 | $0.000195 | $0.554347 |
2025-08-20 | $0.000195 | $0.000195 | $0.000194 | $0.000194 | $0.345050 |
2025-08-19 | -- | $0.000196 | $0.000193 | $0.000195 | $45.23385 |
2025-08-18 | $0.000196 | $0.000196 | $0.000196 | -- | -- |
2025-08-17 | $0.000197 | $0.000197 | $0.000195 | $0.000196 | -- |
2025-08-16 | -- | $0.000197 | $0.000194 | $0.000197 | $3.551467 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Krogan(KRO)
