kolscan(KOLSCAN)Aujourd'hui
$0.000635
kolscan Historique des prix
(KOLSCAN)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000900 | $0.000866 | $0.000732 | $0.000782 | $143.417K |
2025-09-08 | $0.000910 | $0.000959 | $0.000848 | $0.000877 | $127.334K |
2025-09-07 | $0.000971 | $0.001100 | $0.000840 | $0.000910 | $111.409K |
2025-09-06 | $0.000758 | $0.001229 | $0.000732 | $0.000964 | $216.205K |
2025-09-05 | $0.000791 | $0.000860 | $0.000740 | $0.000758 | $117.236K |
2025-09-04 | $0.000839 | $0.000941 | $0.000752 | $0.000790 | $143.359K |
2025-09-03 | $0.000709 | $0.000993 | $0.000712 | $0.000839 | $124.785K |
2025-09-02 | $0.000702 | $0.000786 | $0.000653 | $0.000709 | $40,359.58 |
2025-09-01 | $0.000733 | $0.000727 | $0.000641 | $0.000702 | $30,827.51 |
2025-08-31 | $0.000688 | $0.000747 | $0.000671 | $0.000733 | $43,990.47 |
2025-08-30 | $0.000726 | $0.000725 | $0.000655 | $0.000688 | $81,418.28 |
2025-08-29 | $0.000776 | $0.000876 | $0.000704 | $0.000717 | $106.705K |
2025-08-28 | $0.000838 | $0.000879 | $0.000768 | $0.000776 | $54,078.75 |
2025-08-27 | $0.000745 | $0.000851 | $0.000738 | $0.000838 | $57,976.53 |
2025-08-26 | $0.000762 | $0.000890 | $0.000715 | $0.000749 | $226.211K |
2025-08-25 | $0.000831 | $0.000902 | $0.000721 | $0.000762 | $61,354.57 |
2025-08-24 | $0.000876 | $0.000954 | $0.000814 | $0.000814 | $31,079.29 |
2025-08-23 | $0.000943 | $0.000952 | $0.000862 | $0.000871 | $41,297.63 |
2025-08-22 | $0.000796 | $0.000951 | $0.000745 | $0.000941 | $98,154.04 |
2025-08-21 | $0.000906 | $0.000991 | $0.000718 | $0.000796 | $73,991.79 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
kolscan(KOLSCAN)
