KittyCake(KCAKE)Aujourd'hui
$0.000002
KittyCake Historique des prix
(KCAKE)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.81036 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $40.24185 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.602555 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.398609 |
2025-09-02 | -- | $0.000002 | $0.000002 | $0.000002 | $5.353555 |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.793236 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $33.31350 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.404058 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12.87251 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $37.62014 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $38.78536 |
2025-08-25 | -- | $0.000002 | $0.000002 | $0.000002 | $102.0522 |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.434512 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $79.54013 |
2025-08-19 | -- | $0.000002 | $0.000002 | $0.000002 | $1.740801 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
KittyCake(KCAKE)
