Kingshit(KINGSHIT)Aujourd'hui
$23.19
il y a 1 ans
$175.56
Kingshit Historique des prix
(KINGSHIT)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $32.69903 | $22.78183 | $24.42288 | $3,759.549 |
2025-09-03 | -- | $31.81 | $31.81 | -- | -- |
2025-09-02 | -- | $31.81 | $31.81 | -- | -- |
2025-09-01 | -- | $31.81 | $31.81 | -- | -- |
2025-08-31 | -- | $31.81 | $31.81 | -- | -- |
2025-08-30 | -- | $31.81 | $31.81 | -- | -- |
2025-08-29 | -- | $32.19 | $31.59 | -- | -- |
2025-08-28 | $32.62148 | $32.89 | $31.78 | $32.17369 | $306.0303 |
2025-08-27 | $29.40353 | $33.02 | $29.5 | $32.62148 | $156.0286 |
2025-08-26 | $29.76985 | $29.8 | $28.77 | $29.46437 | $382.1709 |
2025-08-25 | $31.71172 | $32.69 | $29.53 | $29.77308 | $74.71826 |
2025-08-24 | $32.19951 | $32.61 | $31.37 | $31.71172 | $179.0783 |
2025-08-23 | $30.08211 | $32.77 | $30.22 | $32.19951 | $248.3592 |
2025-08-22 | $29.07394 | $30.59 | $27.61 | $30.08211 | $490.3184 |
2025-08-21 | $42.71113 | $43.47 | $26.02 | $29.08014 | $5,670.899 |
2025-08-20 | $43.20673 | $43.22 | $41.35 | $42.71113 | $32.07758 |
2025-08-19 | $43.86146 | $44.41 | $42.15 | $43.20673 | $1.592954 |
2025-08-18 | $47.19902 | $47.41 | $43.44 | $44.06776 | $1.086726 |
2025-08-17 | -- | $47.21 | $45.67 | -- | -- |
2025-08-16 | -- | $48.3 | $45.23 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Kingshit(KINGSHIT)
