Kelp Gain(AGETH)Aujourd'hui
$4,457.03
il y a 1 ans
$2,239.61
Kelp Gain Historique des prix
(AGETH)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $4,439.951 | $4,497.564 | $4,340.206 | $4,340.250 | $176.4007 |
2025-09-05 | $4,460.997 | $4,637.216 | $4,425.993 | $4,436.790 | $433.903K |
2025-09-04 | $4,625.402 | $4,643.325 | $4,454.287 | $4,457.580 | $1.466M |
2025-09-03 | $4,449.877 | $4,636.75 | $4,418.27 | $4,633.331 | $38,848.95 |
2025-09-02 | $4,505.776 | $4,573.37 | $4,299.92 | $4,458.840 | $8,346.075 |
2025-09-01 | $4,647.169 | $4,654.12 | $4,505.78 | $4,514.255 | $38,955.62 |
2025-08-31 | $4,529.391 | $4,648.27 | $4,491.51 | $4,641.562 | $31,482.84 |
2025-08-30 | $4,467.615 | $4,566.37 | $4,380.14 | $4,521.904 | $9,817.707 |
2025-08-29 | $4,649.899 | $4,680.21 | $4,394.14 | $4,444.022 | $624.8505 |
2025-08-28 | $4,809.464 | $4,796.64 | $4,637.75 | $4,664.894 | $6,156.955 |
2025-08-27 | $4,589.302 | $4,813.08 | $4,575.71 | $4,813.082 | $22,062.56 |
2025-08-26 | $4,772.180 | $4,774.84 | $4,485.83 | $4,586.408 | $675.9154 |
2025-08-25 | $4,969.199 | $5,124.84 | $4,698.35 | $4,772.180 | $31,851.19 |
2025-08-24 | $4,930.607 | $4,998.41 | $4,887.72 | $4,967.901 | $130.521K |
2025-08-23 | $4,750.190 | $5,044.76 | $4,839.83 | $4,931.254 | $6,895.849 |
2025-08-22 | $4,406.848 | $4,861.14 | $4,339.99 | $4,741.037 | $1,485.702 |
2025-08-21 | $4,429.617 | $4,526.02 | $4,384.94 | $4,401.698 | $235.432K |
2025-08-20 | $4,346.687 | $4,476.59 | $4,215.79 | $4,406.799 | $7,220.120 |
2025-08-19 | $4,501.046 | $4,543.4 | $4,306 | $4,337.884 | $214.477K |
2025-08-18 | $4,704.449 | $4,697.69 | $4,388.06 | $4,499.705 | $63,404.70 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Kelp Gain(AGETH)
