Kek(KEK)Aujourd'hui
$0.000000
Kek Historique des prix
(KEK)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $406.204K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $872.223K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.021M |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $653.631K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.166K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $245.583K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.488M |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $731.056K |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $379.643K |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $299.831K |
2025-09-01 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $259.894K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96,117.36 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.720K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.244M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $287.796K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $490.223K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $405.696K |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.956K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.190M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Kek(KEK)
