Keefer Bunny(KFR)Aujourd'hui
$0.000265
Keefer Bunny Historique des prix
(KFR)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000235 | $0.000280 | $0.000235 | $0.000264 | $3,481.117 |
2025-09-10 | $0.000259 | $0.000279 | $0.000234 | $0.000235 | $3,178.353 |
2025-09-09 | $0.000277 | $0.000277 | $0.000259 | $0.000259 | $1,175.561 |
2025-09-08 | $0.000284 | $0.000288 | $0.000276 | $0.000277 | $1,326.466 |
2025-09-07 | $0.000301 | $0.000302 | $0.000276 | $0.000284 | $3,141.831 |
2025-09-06 | $0.000306 | $0.000311 | $0.000300 | $0.000301 | $2,147.092 |
2025-09-05 | $0.000264 | $0.000313 | $0.000261 | $0.000306 | $4,010.911 |
2025-09-04 | $0.000286 | $0.000287 | $0.000263 | $0.000264 | $2,703.129 |
2025-09-03 | $0.000247 | $0.000291 | $0.000241 | $0.000286 | $5,755.411 |
2025-09-02 | $0.000238 | $0.000251 | $0.000233 | $0.000247 | $1,591.942 |
2025-09-01 | $0.000265 | $0.000258 | $0.000220 | $0.000238 | $3,562.587 |
2025-08-31 | $0.000248 | $0.000271 | $0.000245 | $0.000265 | $4,616.386 |
2025-08-30 | $0.000285 | $0.000275 | $0.000246 | $0.000248 | $3,894.400 |
2025-08-29 | $0.000290 | $0.000297 | $0.000272 | $0.000282 | $1,245.900 |
2025-08-28 | $0.000347 | $0.000344 | $0.000289 | $0.000290 | $4,424.055 |
2025-08-27 | $0.000333 | $0.000348 | $0.000334 | $0.000347 | $1,193.616 |
2025-08-26 | $0.000365 | $0.000368 | $0.000319 | $0.000334 | $2,440.750 |
2025-08-25 | $0.000400 | $0.000405 | $0.000362 | $0.000365 | $1,442.622 |
2025-08-24 | $0.000403 | $0.000413 | $0.000394 | $0.000400 | $672.9556 |
2025-08-23 | $0.000385 | $0.000414 | $0.000387 | $0.000403 | $721.3426 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Keefer Bunny(KFR)
