Kabosu(KABOSU)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
il y a 2 ans
$0.000000
il y a 3 ans
$0.000000
il y a 4 ans
$0.00000
Kabosu Historique des prix
(KABOSU)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.2880 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.61285 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.9999 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $962.1174 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $781.8846 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $353.1873 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.768 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,183.254 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.5462 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.3159 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.15294 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $381.2784 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.8176 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.1437 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.29038 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $936.3528 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $892.9741 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.6636 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Kabosu(KABOSU)
