Jasper(JASPER)Aujourd'hui
$0.000030
Jasper Historique des prix
(JASPER)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $75.81459 |
2025-09-06 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-04 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $35.09247 |
2025-09-03 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $48.79048 |
2025-09-02 | -- | $0.000030 | $0.000029 | $0.000030 | $55.59635 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | -- | -- |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $1.881140 |
2025-08-30 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $36.15423 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $8.131088 |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $46.79134 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $218.4731 |
2025-08-26 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $6.211555 |
2025-08-25 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $13.08625 |
2025-08-24 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $36.05540 |
2025-08-23 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $40.45819 |
2025-08-22 | -- | $0.000029 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-20 | $0.000026 | $0.000030 | $0.000026 | $0.000030 | $1,089.464 |
2025-08-19 | -- | $0.000028 | $0.000026 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Jasper(JASPER)
