Planet IX(IXT)Aujourd'hui
$0.123374
il y a 1 ans
$0.100902
il y a 2 ans
$0.166335
il y a 3 ans
$0.847018
Planet IX Historique des prix
(IXT)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.125529 | $0.125396 | $0.122393 | $0.123102 | $33,339.17 |
2025-09-04 | $0.125414 | $0.128036 | $0.123783 | $0.125529 | $55,930.14 |
2025-09-03 | $0.129152 | $0.130443 | $0.124948 | $0.125390 | $47,675.21 |
2025-09-02 | $0.125906 | $0.132076 | $0.122451 | $0.129152 | $91,251.44 |
2025-09-01 | $0.129960 | $0.131704 | $0.124616 | $0.125831 | $78,058.13 |
2025-08-31 | $0.125855 | $0.130102 | $0.124897 | $0.129979 | $48,674.13 |
2025-08-30 | $0.127283 | $0.127394 | $0.122658 | $0.125829 | $57,293.83 |
2025-08-29 | $0.125648 | $0.131322 | $0.125066 | $0.127213 | $52,116.44 |
2025-08-28 | $0.122759 | $0.127301 | $0.121775 | $0.125614 | $60,445.66 |
2025-08-27 | $0.120254 | $0.124011 | $0.120209 | $0.122840 | $46,195.47 |
2025-08-26 | $0.122681 | $0.122788 | $0.119171 | $0.120322 | $38,894.31 |
2025-08-25 | $0.124681 | $0.126878 | $0.122146 | $0.122681 | $62,104.61 |
2025-08-24 | $0.125163 | $0.125762 | $0.123735 | $0.124653 | $51,110.70 |
2025-08-23 | $0.126330 | $0.128716 | $0.124643 | $0.124967 | $40,429.12 |
2025-08-22 | $0.123756 | $0.127053 | $0.12349 | $0.126124 | $32,105.04 |
2025-08-21 | $0.125652 | $0.126737 | $0.123363 | $0.123756 | $39,706.85 |
2025-08-20 | $0.126873 | $0.127056 | $0.123729 | $0.125588 | $54,098.21 |
2025-08-19 | $0.127006 | $0.127927 | $0.125425 | $0.126568 | $48,282.26 |
2025-08-18 | $0.126277 | $0.127367 | $0.121827 | $0.127058 | $74,765.58 |
2025-08-17 | $0.125862 | $0.129491 | $0.125469 | $0.126177 | $35,800.65 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Planet IX(IXT)
