IOTA(IOTA)Aujourd'hui
$0.185232
il y a 1 ans
$0.120422
il y a 2 ans
$0.169828
il y a 3 ans
$0.282153
il y a 4 ans
$1.79
il y a 5 ans
$0.262877
il y a 6 ans
$0.24224
il y a 7 ans
$0.578299
il y a 8 ans
$0.625465
IOTA Historique des prix
(IOTA)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.182952 | $0.188158 | $0.181605 | $0.182956 | $10.308M |
2025-09-04 | $0.190509 | $0.191553 | $0.182335 | $0.182852 | $9.734M |
2025-09-03 | $0.183490 | $0.191119 | $0.1836 | $0.190753 | $10.270M |
2025-09-02 | $0.186263 | $0.188847 | $0.180595 | $0.183883 | $12.812M |
2025-09-01 | $0.193072 | $0.194115 | $0.183711 | $0.185956 | $14.316M |
2025-08-31 | $0.191979 | $0.196224 | $0.190601 | $0.193006 | $9.820M |
2025-08-30 | $0.192035 | $0.194289 | $0.188982 | $0.191771 | $12.289M |
2025-08-29 | $0.198925 | $0.203675 | $0.190496 | $0.191673 | $20.243M |
2025-08-28 | $0.197405 | $0.202533 | $0.193387 | $0.199495 | $18.448M |
2025-08-27 | $0.192638 | $0.198383 | $0.19315 | $0.197573 | $12.134M |
2025-08-26 | $0.197323 | $0.197431 | $0.185834 | $0.192252 | $18.723M |
2025-08-25 | $0.199978 | $0.213092 | $0.193623 | $0.197323 | $26.905M |
2025-08-24 | $0.207035 | $0.208456 | $0.197884 | $0.199897 | $12.379M |
2025-08-23 | $0.204801 | $0.213242 | $0.205339 | $0.206755 | $22.358M |
2025-08-22 | $0.194508 | $0.208212 | $0.187387 | $0.205132 | $20.503M |
2025-08-21 | $0.197670 | $0.201065 | $0.194111 | $0.194385 | $13.624M |
2025-08-20 | $0.198208 | $0.199218 | $0.191095 | $0.197443 | $15.824M |
2025-08-19 | $0.201185 | $0.205563 | $0.19664 | $0.197962 | $16.070M |
2025-08-18 | $0.213005 | $0.213367 | $0.19696 | $0.201704 | $21.082M |
2025-08-17 | $0.205852 | $0.214876 | $0.206368 | $0.213198 | $18.484M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
IOTA(IOTA)
