io.net(IO)Aujourd'hui
$0.527
il y a 1 ans
$1.57
io.net Historique des prix
(IO)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.516344 | $0.535 | $0.512 | $0.531570 | $17.402M |
2025-09-06 | $0.512490 | $0.531 | $0.507 | $0.516368 | $16.876M |
2025-09-05 | $0.515570 | $0.528 | $0.505 | $0.512171 | $31.647M |
2025-09-04 | $0.542899 | $0.542 | $0.512 | $0.513 | $1.236M |
2025-09-03 | $0.546244 | $0.559 | $0.532 | $0.547491 | $39.459M |
2025-09-02 | $0.551235 | $0.563 | $0.526 | $0.548 | $1.011M |
2025-09-01 | $0.576509 | $0.578 | $0.546 | $0.550502 | $22.352M |
2025-08-31 | $0.584826 | $0.587 | $0.571 | $0.575915 | $14.809M |
2025-08-30 | $0.584125 | $0.594 | $0.571 | $0.584586 | $21.807M |
2025-08-29 | $0.614567 | $0.628 | $0.575 | $0.581591 | $36.745M |
2025-08-28 | $0.591715 | $0.628 | $0.583 | $0.615844 | $38.936M |
2025-08-27 | $0.578138 | $0.611 | $0.578 | $0.591881 | $28.116M |
2025-08-26 | $0.603417 | $0.605 | $0.557 | $0.578459 | $31.496M |
2025-08-25 | $0.633562 | $0.651 | $0.597 | $0.6 | $1.973M |
2025-08-24 | $0.651909 | $0.658 | $0.621 | $0.633840 | $19.829M |
2025-08-23 | $0.643782 | $0.671 | $0.642 | $0.651333 | $31.182M |
2025-08-22 | $0.610961 | $0.653 | $0.588 | $0.645608 | $31.169M |
2025-08-21 | $0.625993 | $0.64 | $0.607 | $0.610136 | $35.249M |
2025-08-20 | $0.602434 | $0.646 | $0.592 | $0.621902 | $55.816M |
2025-08-19 | $0.604317 | $0.631 | $0.583 | $0.601158 | $30.712M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
io.net(IO)
