Integrity DAO(ID)Aujourd'hui
$0.000045
Integrity DAO Historique des prix
(ID)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000114 | $0.000146 | $0.000114 | $0.000140 | $41,619.85 |
2025-09-04 | $0.000117 | $0.000117 | $0.000109 | $0.000114 | $13,487.56 |
2025-09-03 | $0.000124 | $0.000127 | $0.000114 | $0.000117 | $19,122.89 |
2025-09-02 | $0.000144 | $0.000146 | $0.000123 | $0.000124 | $35,361.42 |
2025-09-01 | $0.000150 | $0.000149 | $0.000143 | $0.000145 | $5,071.331 |
2025-08-31 | $0.000149 | $0.000152 | $0.000146 | $0.000150 | $6,951.545 |
2025-08-30 | $0.000152 | $0.000152 | $0.000147 | $0.000149 | $8,679.550 |
2025-08-29 | $0.000167 | $0.000167 | $0.000151 | $0.000152 | $20,453.52 |
2025-08-28 | $0.000195 | $0.000196 | $0.000167 | $0.000167 | $61,031.02 |
2025-08-27 | $0.000187 | $0.00025 | $0.00014 | $0.000195 | $49,086.26 |
2025-08-26 | $0.000194 | $0.000191 | $0.000177 | $0.000187 | $39,860.35 |
2025-08-25 | $0.000212 | $0.000220 | $0.000191 | $0.000195 | $29,535.96 |
2025-08-24 | $0.000209 | $0.00124 | $0.00011 | $0.000212 | $65,584.83 |
2025-08-23 | $0.000186 | $0.00017 | $0.00017 | $0.000208 | $101.673K |
2025-08-22 | $0.000182 | $0.00018 | $0.00016 | $0.000186 | $67,579.98 |
2025-08-21 | $0.000292 | $0.0003 | $0.00018 | $0.000182 | $887.873K |
2025-08-20 | $0.000375 | $0.00038 | $0.00028 | $0.000288 | $107.418K |
2025-08-19 | $0.000474 | $0.00047 | $0.00036 | $0.000376 | $1.083M |
2025-08-18 | $0.000519 | $0.00052 | $0.00042 | $0.000474 | $1.146M |
2025-08-17 | $0.000484 | $0.00052 | $0.00047 | $0.000519 | $731.378K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Integrity DAO(ID)
