inSure DeFi(SURE)Aujourd'hui
$0.000911
il y a 1 ans
$0.004520
il y a 2 ans
$0.002528
il y a 3 ans
$0.003385
il y a 4 ans
$0.003995
il y a 5 ans
$0.000984
inSure DeFi Historique des prix
(SURE)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000928 | $0.001046 | $0.000943 | $0.000995 | $368.4335 |
2025-09-02 | $0.001213 | $0.001349 | $0.000928 | $0.000928 | $275.0856 |
2025-09-01 | $0.001273 | $0.00127 | $0.000978 | $0.001210 | $361.4533 |
2025-08-31 | $0.001322 | $0.001298 | $0.001182 | $0.001273 | $940.7658 |
2025-08-30 | $0.001244 | $0.002386 | $0.001227 | $0.001321 | $859.0749 |
2025-08-29 | $0.001314 | $0.001352 | $0.001173 | $0.001242 | $245.7140 |
2025-08-28 | $0.001109 | $0.001371 | $0.001107 | $0.001316 | $3,629.873 |
2025-08-27 | $0.001077 | $0.001112 | $0.001065 | $0.001110 | $282.9333 |
2025-08-26 | $0.001161 | $0.001165 | $0.001030 | $0.001077 | $352.9266 |
2025-08-25 | $0.001177 | $0.001212 | $0.001160 | $0.001161 | $233.4383 |
2025-08-24 | $0.001245 | $0.001265 | $0.001107 | $0.001183 | $1,016.936 |
2025-08-23 | $0.001145 | $0.001404 | $0.001166 | $0.001245 | $438.3220 |
2025-08-22 | $0.001132 | $0.001168 | $0.001085 | $0.001145 | $244.2663 |
2025-08-21 | $0.001124 | $0.001345 | $0.001125 | $0.001132 | $1,160.336 |
2025-08-20 | $0.001336 | $0.001338 | $0.001052 | $0.001120 | $1,511.282 |
2025-08-19 | $0.001289 | $0.001373 | $0.001275 | $0.001334 | $404.5424 |
2025-08-18 | $0.001327 | $0.001361 | $0.001230 | $0.001289 | $152.4068 |
2025-08-17 | $0.001332 | $0.001383 | $0.001301 | $0.001329 | $483.7858 |
2025-08-16 | $0.001336 | $0.001379 | $0.001326 | $0.001333 | $74.28542 |
2025-08-15 | $0.001445 | $0.001467 | $0.001073 | $0.001329 | $3,735.222 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
inSure DeFi(SURE)
