Instadapp USDC(IUSDC)Aujourd'hui
$1.19
il y a 1 ans
$1.17
il y a 2 ans
$1.11
il y a 3 ans
$1.041
Instadapp USDC Historique des prix
(IUSDC)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $1.185282 | $1.186642 | $1.184553 | $1.184958 | -- |
2025-09-04 | $1.185295 | $1.185941 | $1.184342 | $1.185282 | -- |
2025-09-03 | $1.185261 | $1.19 | $1.18 | $1.185295 | -- |
2025-09-02 | $1.185481 | $1.19 | $1.18 | $1.185498 | -- |
2025-09-01 | $1.184763 | $1.19 | $1.18 | $1.185213 | -- |
2025-08-31 | $1.185271 | $1.19 | $1.18 | $1.185300 | -- |
2025-08-30 | $1.185444 | $1.19 | $1.18 | $1.185271 | -- |
2025-08-29 | $1.185253 | $1.19 | $1.18 | $1.184895 | -- |
2025-08-28 | $1.185387 | $1.19 | $1.18 | $1.185504 | -- |
2025-08-27 | $1.185312 | $1.19 | $1.18 | $1.185305 | -- |
2025-08-26 | $1.185570 | $1.19 | $1.18 | $1.185289 | -- |
2025-08-25 | $1.185307 | $1.19 | $1.18 | $1.185570 | -- |
2025-08-24 | $1.185457 | $1.19 | $1.18 | $1.185307 | -- |
2025-08-23 | $1.185344 | $1.19 | $1.18 | $1.185457 | -- |
2025-08-22 | $1.185236 | $1.19 | $1.18 | $1.185210 | -- |
2025-08-21 | $1.185307 | $1.19 | $1.18 | $1.185272 | -- |
2025-08-20 | $1.185322 | $1.19 | $1.18 | $1.185329 | -- |
2025-08-19 | $1.185357 | $1.19 | $1.18 | $1.185312 | -- |
2025-08-18 | $1.185340 | $1.19 | $1.18 | $1.185427 | -- |
2025-08-17 | $1.185245 | $1.19 | $1.18 | $1.185340 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Instadapp USDC(IUSDC)
