Identified Flying Objects(IFO)Aujourd'hui
$0.000084
Identified Flying Objects Historique des prix
(IFO)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.000155 | $0.000152 | $0.000096 | $0.000140 | $4,233.693 |
2025-09-17 | $0.000159 | $0.000164 | $0.000142 | $0.000150 | $12,556.19 |
2025-09-16 | $0.000278 | $0.000315 | $0.000128 | $0.000159 | $295.054K |
2025-09-15 | $0.000284 | $0.000329 | $0.000247 | $0.000278 | $41,785.11 |
2025-09-14 | $0.000278 | $0.000320 | $0.000250 | $0.000284 | $44,108.94 |
2025-09-13 | -- | $0.000299 | $0.000236 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Identified Flying Objects(IFO)
