HYPERBOREAL INFINITY(HYPR∞)Aujourd'hui
$0.000022
HYPERBOREAL INFINITY Historique des prix
(HYPR∞)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $49,986.85 |
2025-09-02 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $50,031.76 |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $46,830.88 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $52,002.00 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $51,303.06 |
2025-08-29 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $57,110.50 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $45,552.89 |
2025-08-27 | $0.000023 | $0.000024 | $0.000021 | $0.000022 | $47,838.90 |
2025-08-26 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $48,283.42 |
2025-08-25 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $50,072.26 |
2025-08-24 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $46,356.32 |
2025-08-23 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $52,003.45 |
2025-08-22 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $48,371.16 |
2025-08-21 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $47,035.06 |
2025-08-20 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $50,273.88 |
2025-08-19 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $46,894.12 |
2025-08-18 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $53,343.68 |
2025-08-17 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $49,343.80 |
2025-08-16 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $52,194.46 |
2025-08-15 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $49,364.29 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
HYPERBOREAL INFINITY(HYPR∞)
