HUNDRED(HUNDRED)Aujourd'hui
$0.000128
il y a 1 ans
$0.000072
HUNDRED Historique des prix
(HUNDRED)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.000127 | $0.000128 | $0.000127 | $0.000128 | $709.0773 |
2025-09-12 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $490.7729 |
2025-09-11 | $0.000126 | $0.000127 | $0.000126 | $0.000127 | $952.5333 |
2025-09-10 | $0.000125 | $0.000126 | $0.000125 | $0.000126 | $603.6435 |
2025-09-09 | $0.000125 | $0.000126 | $0.000125 | $0.000126 | $702.7318 |
2025-09-08 | $0.000126 | $0.000126 | $0.000124 | $0.000125 | $1,327.078 |
2025-09-07 | $0.000124 | $0.000126 | $0.000124 | $0.000126 | $48.20670 |
2025-09-06 | $0.000123 | $0.000124 | $0.000122 | $0.000124 | $2,288.612 |
2025-09-05 | $0.000121 | $0.000123 | $0.000121 | $0.000123 | $1,223.965 |
2025-09-04 | $0.000120 | $0.000121 | $0.000120 | $0.000121 | $1,062.136 |
2025-09-03 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $1,124.718 |
2025-09-02 | $0.000119 | $0.000120 | $0.000119 | $0.000120 | $758.9678 |
2025-09-01 | $0.000124 | $0.000124 | $0.000118 | $0.000119 | $5,456.689 |
2025-08-31 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | $585.6739 |
2025-08-30 | $0.000122 | $0.000124 | $0.000122 | $0.000124 | $980.7069 |
2025-08-29 | $0.000121 | $0.000122 | $0.000121 | $0.000122 | $549.3081 |
2025-08-28 | $0.000120 | $0.000122 | $0.000121 | $0.000121 | $1,927.102 |
2025-08-27 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $1,227.558 |
2025-08-26 | $0.000119 | $0.000120 | $0.000119 | $0.000120 | $1,044.415 |
2025-08-25 | $0.000119 | $0.000119 | $0.000118 | $0.000119 | $376.6023 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
HUNDRED(HUNDRED)
